stockNASDAQ: BLIN • 7 Days Updates
Bridgeline Digital Inc. (BLIN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Bridgeline Digital Inc.NASDAQ: BLIN
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIN session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.88
Period range envelope
$0.07channel spread
Total Volume SHARES
169.5K
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.88 | -3.30% | $0.92 | $0.88 | 42.5K |
| Sep 10, 2026 | $0.91 | +0.00% | $0.93 | $0.90 | 7.1K |
| Sep 09, 2026 | $0.91 | +0.00% | $0.95 | $0.90 | 35.3K |
| Sep 08, 2026 | $0.91 | -2.15% | $0.93 | $0.91 | 35.0K |
| Sep 04, 2026 | $0.93 | -2.11% | $0.95 | $0.90 | 49.6K |