stockNASDAQ: BLIN • 6 Months Updates
Bridgeline Digital Inc. (BLIN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Bridgeline Digital Inc.NASDAQ: BLIN
Latest Close
$0.88
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLIN session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.79
Period range envelope
$0.63channel spread
Total Volume SHARES
7.95M
Period turnover
Avg: 63.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.88 | -3.30% | $0.92 | $0.88 | 42.5K |
| Sep 10, 2026 | $0.91 | +0.00% | $0.93 | $0.90 | 7.1K |
| Sep 09, 2026 | $0.91 | +0.00% | $0.95 | $0.90 | 35.3K |
| Sep 08, 2026 | $0.91 | -2.15% | $0.93 | $0.91 | 35.0K |
| Sep 04, 2026 | $0.93 | -2.11% | $0.95 | $0.90 | 49.6K |
| Sep 03, 2026 | $0.95 | -3.06% | $0.98 | $0.94 | 72.4K |
| Sep 02, 2026 | $0.98 | +1.03% | $1.00 | $0.97 | 14.5K |
| Sep 01, 2026 | $0.97 | -3.00% | $0.98 | $0.95 | 19.8K |
| Aug 31, 2026 | $1.00 | +2.04% | $1.01 | $0.95 | 32.3K |
| Aug 28, 2026 | $0.98 | -1.01% | $1.01 | $0.98 | 12.1K |
| Aug 27, 2026 | $0.99 | +2.06% | $1.09 | $0.97 | 136.3K |
| Aug 26, 2026 | $0.97 | -1.02% | $1.00 | $0.97 | 14.0K |
| Aug 25, 2026 | $0.98 | +2.08% | $0.99 | $0.96 | 35.0K |
| Aug 24, 2026 | $0.96 | -3.03% | $1.03 | $0.96 | 8.8K |
| Aug 21, 2026 | $0.99 | +3.13% | $1.01 | $0.96 | 54.6K |
Page 1 of 9