stockNASDAQ: BLDP • 7 Days Updates
Ballard Power Systems Inc. (BLDP) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Ballard Power Systems Inc.NASDAQ: BLDP
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDP session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.21vs period start
Period Return % % GAIN
-8.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.53 / $2.12
Period range envelope
$0.41channel spread
Total Volume SHARES
21.08M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.16 | -2.26% | $2.20 | $2.12 | 2.63M |
| Sep 11, 2026 | $2.21 | -0.45% | $2.26 | $2.20 | 1.74M |
| Sep 10, 2026 | $2.22 | -5.93% | $2.35 | $2.22 | 3.11M |
| Sep 09, 2026 | $2.36 | -0.42% | $2.53 | $2.35 | 10.28M |
| Sep 08, 2026 | $2.37 | +0.00% | $2.47 | $2.35 | 3.32M |