stockNASDAQ: BLDP • 28 Days Updates
Ballard Power Systems Inc. (BLDP)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Ballard Power Systems Inc.NASDAQ: BLDP
Latest Close
$2.16
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLDP session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.44vs period start
Period Return % % GAIN
-16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $2.12
Period range envelope
$0.60channel spread
Total Volume SHARES
59.60M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.16 | -2.26% | $2.20 | $2.12 | 2.63M |
| Sep 11, 2026 | $2.21 | -0.45% | $2.26 | $2.20 | 1.74M |
| Sep 10, 2026 | $2.22 | -5.93% | $2.35 | $2.22 | 3.11M |
| Sep 09, 2026 | $2.36 | -0.42% | $2.53 | $2.35 | 10.28M |
| Sep 08, 2026 | $2.37 | +0.00% | $2.47 | $2.35 | 3.32M |
| Sep 04, 2026 | $2.34 | +2.18% | $2.38 | $2.29 | 3.24M |
| Sep 03, 2026 | $2.29 | +1.33% | $2.30 | $2.23 | 1.67M |
| Sep 02, 2026 | $2.24 | +0.00% | $2.27 | $2.19 | 2.24M |
| Sep 01, 2026 | $2.24 | -3.03% | $2.28 | $2.20 | 2.38M |
| Aug 31, 2026 | $2.31 | +2.67% | $2.33 | $2.23 | 2.74M |
| Aug 28, 2026 | $2.25 | -3.85% | $2.36 | $2.22 | 2.00M |
| Aug 27, 2026 | $2.34 | +2.18% | $2.36 | $2.30 | 2.03M |
| Aug 26, 2026 | $2.29 | -0.87% | $2.36 | $2.25 | 1.75M |
| Aug 25, 2026 | $2.31 | +0.87% | $2.35 | $2.28 | 2.87M |
| Aug 24, 2026 | $2.29 | -4.58% | $2.38 | $2.26 | 3.01M |
Page 1 of 2