Baker Hughes Stock (BKR)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$63.50
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$46.32
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$17.18 (+37.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $64.84 | Jun 06, 2025 | $37.90 | +71.08% |
| Jun 09, 2026 | $63.55 | Jun 09, 2025 | $38.33 | +65.80% |
| Jun 10, 2026 | $63.02 | Jun 10, 2025 | $39.08 | +61.26% |
| Jun 11, 2026 | $63.48 | Jun 11, 2025 | $39.03 | +62.64% |
| Jun 12, 2026 | $63.14 | Jun 12, 2025 | $38.63 | +63.45% |
| Jun 15, 2026 | $62.46 | Jun 13, 2025 | $39.04 | +59.99% |
| Jun 16, 2026 | $61.52 | Jun 16, 2025 | $38.99 | +57.78% |
| Jun 17, 2026 | $60.07 | Jun 17, 2025 | $39.60 | +51.69% |
| Jun 18, 2026 | $58.41 | Jun 18, 2025 | $38.98 | +49.85% |
| Jun 22, 2026 | $59.15 | Jun 20, 2025 | $39.00 | +51.67% |
| Jun 23, 2026 | $58.68 | Jun 23, 2025 | $37.83 | +55.11% |
| Jun 24, 2026 | $56.38 | Jun 24, 2025 | $37.97 | +48.49% |
| Jun 25, 2026 | $56.94 | Jun 25, 2025 | $37.58 | +51.52% |
| Jun 26, 2026 | $56.56 | Jun 26, 2025 | $38.32 | +47.60% |
| Jun 29, 2026 | $56.31 | Jun 27, 2025 | $38.06 | +47.95% |
Page 1 of 5