Baker Hughes Stock (BKR)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$63.50
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$62.59
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$0.91 (+1.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $64.84 | Mar 09, 2026 | $60.10 | +7.89% |
| Jun 09, 2026 | $63.55 | Mar 10, 2026 | $59.34 | +7.09% |
| Jun 10, 2026 | $63.02 | Mar 11, 2026 | $58.97 | +6.87% |
| Jun 11, 2026 | $63.48 | Mar 12, 2026 | $55.90 | +13.56% |
| Jun 12, 2026 | $63.14 | Mar 13, 2026 | $54.26 | +16.37% |
| Jun 15, 2026 | $62.46 | Mar 16, 2026 | $55.19 | +13.17% |
| Jun 16, 2026 | $61.52 | Mar 17, 2026 | $57.00 | +7.93% |
| Jun 17, 2026 | $60.07 | Mar 18, 2026 | $57.48 | +4.51% |
| Jun 18, 2026 | $58.41 | Mar 19, 2026 | $60.71 | -3.79% |
| Jun 22, 2026 | $59.15 | Mar 20, 2026 | $60.35 | -1.99% |
| Jun 23, 2026 | $58.68 | Mar 23, 2026 | $62.53 | -6.16% |
| Jun 24, 2026 | $56.38 | Mar 24, 2026 | $63.49 | -11.20% |
| Jun 25, 2026 | $56.94 | Mar 25, 2026 | $62.62 | -9.07% |
| Jun 26, 2026 | $56.56 | Mar 26, 2026 | $62.36 | -9.30% |
| Jun 29, 2026 | $56.31 | Mar 27, 2026 | $63.22 | -10.93% |
Page 1 of 5