BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Jul 3 to Oct 1, 2026 compared to Jul 3 to Oct 1, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.bjs.com
Current Period Close
$95.49
Jul 03, 2026 - Oct 01, 2026
Previous Year Close
$90.76
Jul 03, 2025 - Oct 01, 2025
Net Comparison Delta
+$4.73 (+5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $95.49 | Sep 29, 2025 | $93.82 | +1.78% |
| Sep 28, 2026 | $96.81 | Sep 26, 2025 | $93.10 | +3.98% |
| Sep 25, 2026 | $93.79 | Sep 25, 2025 | $93.84 | -0.05% |
| Sep 24, 2026 | $91.84 | Sep 24, 2025 | $93.51 | -1.79% |
| Sep 23, 2026 | $89.98 | Sep 23, 2025 | $96.00 | -6.27% |
| Sep 22, 2026 | $90.97 | Sep 22, 2025 | $96.43 | -5.66% |
| Sep 21, 2026 | $92.31 | Sep 19, 2025 | $96.03 | -3.87% |
| Sep 18, 2026 | $92.03 | Sep 18, 2025 | $97.81 | -5.91% |
| Sep 17, 2026 | $93.34 | Sep 17, 2025 | $99.26 | -5.96% |
| Sep 16, 2026 | $92.98 | Sep 16, 2025 | $99.44 | -6.50% |
| Sep 15, 2026 | $95.06 | Sep 15, 2025 | $99.75 | -4.70% |
| Sep 14, 2026 | $95.31 | Sep 12, 2025 | $98.46 | -3.20% |
| Sep 11, 2026 | $91.49 | Sep 11, 2025 | $98.05 | -6.69% |
| Sep 10, 2026 | $89.65 | Sep 10, 2025 | $97.44 | -7.99% |
| Sep 09, 2026 | $88.51 | Sep 09, 2025 | $97.53 | -9.25% |
Page 1 of 5