stockNYSE: BJ • 28 Days Updates
BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
BJ's Wholesale Club Holdings Inc. (BJ) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.bjs.com
Price & Performance Trajectory
BJ's Wholesale Club Holdings Inc.NYSE: BJ
Latest Close
$95.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBJ session performance
✓ Latest Close USD
$95.49
Latest session close
+$2.74vs period start
Period Return % % GAIN
+2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.3 / $87.72
Period range envelope
$9.58channel spread
Total Volume SHARES
32.05M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $95.49 | -1.36% | $96.77 | $93.73 | 2.10M |
| Sep 28, 2026 | $96.81 | +3.22% | $97.30 | $94.36 | 1.79M |
| Sep 25, 2026 | $93.79 | +2.12% | $94.35 | $91.29 | 1.77M |
| Sep 24, 2026 | $91.84 | +2.07% | $92.94 | $90.84 | 1.63M |
| Sep 23, 2026 | $89.98 | -1.09% | $91.33 | $89.89 | 2.37M |
| Sep 22, 2026 | $90.97 | -1.45% | $93.43 | $90.64 | 1.61M |
| Sep 21, 2026 | $92.31 | +0.30% | $92.74 | $91.51 | 1.60M |
| Sep 18, 2026 | $92.03 | -1.40% | $93.60 | $91.98 | 1.60M |
| Sep 17, 2026 | $93.34 | +0.39% | $93.69 | $92.01 | 1.04M |
| Sep 16, 2026 | $92.98 | -2.19% | $94.81 | $92.59 | 1.22M |
| Sep 15, 2026 | $95.06 | -0.26% | $96.21 | $94.38 | 1.43M |
| Sep 14, 2026 | $95.31 | +0.00% | $95.44 | $92.43 | 1.76M |
| Sep 14, 2026 | $95.31 | +4.18% | $95.44 | $92.43 | 1.76M |
| Sep 11, 2026 | $91.49 | +2.05% | $91.99 | $89.50 | 1.68M |
| Sep 10, 2026 | $89.65 | +1.29% | $90.60 | $88.88 | 1.63M |
Page 1 of 2