BJ's Wholesale Club Holdings Inc. (BJ)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.bjs.com
Current Period Close
$95.49
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$91.48
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
+$4.01 (+4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $95.49 | Aug 31, 2026 | $90.65 | +5.34% |
| Sep 28, 2026 | $96.81 | Aug 28, 2026 | $90.60 | +6.85% |
| Sep 25, 2026 | $93.79 | Aug 27, 2026 | $90.49 | +3.65% |
| Sep 24, 2026 | $91.84 | Aug 26, 2026 | $93.33 | -1.60% |
| Sep 23, 2026 | $89.98 | Aug 25, 2026 | $94.37 | -4.65% |
| Sep 22, 2026 | $90.97 | Aug 24, 2026 | $98.49 | -7.64% |
| Sep 21, 2026 | $92.31 | Aug 21, 2026 | $96.42 | -4.26% |
| Sep 18, 2026 | $92.03 | Aug 20, 2026 | $91.30 | +0.80% |
| Sep 17, 2026 | $93.34 | Aug 19, 2026 | $91.79 | +1.69% |
| Sep 16, 2026 | $92.98 | Aug 18, 2026 | $92.69 | +0.31% |
| Sep 15, 2026 | $95.06 | Aug 17, 2026 | $94.43 | +0.67% |
| Sep 14, 2026 | $95.31 | Aug 13, 2026 | $93.53 | +1.90% |
| Sep 14, 2026 | $95.31 | Aug 14, 2026 | $93.41 | +2.03% |
| Sep 11, 2026 | $91.49 | Aug 12, 2026 | $92.71 | -1.32% |
| Sep 10, 2026 | $89.65 | Aug 11, 2026 | $93.96 | -4.59% |
Page 1 of 2