BioVie Inc. (BIVI)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.75
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$1.41
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
+$0.34 (+24.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $1.75 | Mar 18, 2026 | $1.41 | +24.11% |
| Sep 14, 2026 | $2.05 | Mar 17, 2026 | $1.40 | +46.43% |
| Sep 11, 2026 | $1.93 | Mar 16, 2026 | $1.43 | +34.97% |
| Sep 10, 2026 | $1.91 | Mar 13, 2026 | $1.41 | +35.46% |
| Sep 09, 2026 | $1.97 | Mar 12, 2026 | $1.39 | +41.73% |
| Sep 08, 2026 | $2.07 | Mar 11, 2026 | $1.41 | +46.81% |
| Sep 04, 2026 | $2.00 | Mar 10, 2026 | $1.37 | +45.99% |
| Sep 03, 2026 | $2.03 | Mar 09, 2026 | $1.39 | +46.04% |
| Sep 02, 2026 | $2.03 | Mar 06, 2026 | $1.36 | +49.26% |
| Sep 01, 2026 | $2.24 | Mar 05, 2026 | $1.34 | +67.16% |
| Aug 31, 2026 | $2.28 | Mar 04, 2026 | $1.45 | +57.24% |
| Aug 28, 2026 | $2.16 | Mar 03, 2026 | $1.37 | +57.66% |
| Aug 27, 2026 | $2.19 | Mar 02, 2026 | $1.34 | +63.43% |
| Aug 26, 2026 | $2.11 | Feb 27, 2026 | $1.38 | +52.90% |
| Aug 25, 2026 | $2.09 | Feb 26, 2026 | $1.27 | +64.57% |
Page 1 of 9