stockNASDAQ: BIVI • 28 Days Updates
BioVie Inc. (BIVI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
BioVie Inc.NASDAQ: BIVI
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIVI session performance
✓ Latest Close USD
$1.93
Latest session close
+$0.53vs period start
Period Return % % GAIN
+37.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $0.95
Period range envelope
$1.54channel spread
Total Volume SHARES
136.33M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.93 | +1.05% | $2.02 | $1.91 | 170.5K |
| Sep 10, 2026 | $1.91 | -3.05% | $1.99 | $1.89 | 261.7K |
| Sep 09, 2026 | $1.97 | -4.83% | $2.12 | $1.90 | 351.1K |
| Sep 08, 2026 | $2.07 | +3.50% | $2.20 | $2.00 | 318.7K |
| Sep 04, 2026 | $2.00 | -1.96% | $2.08 | $1.96 | 296.8K |
| Sep 03, 2026 | $2.03 | +0.50% | $2.12 | $2.01 | 250.2K |
| Sep 02, 2026 | $2.03 | -9.38% | $2.27 | $2.00 | 513.2K |
| Sep 01, 2026 | $2.24 | -1.75% | $2.45 | $2.18 | 483.0K |
| Aug 31, 2026 | $2.28 | +5.56% | $2.49 | $2.28 | 1.55M |
| Aug 28, 2026 | $2.16 | -1.37% | $2.25 | $2.11 | 483.9K |
| Aug 27, 2026 | $2.19 | +3.79% | $2.22 | $2.00 | 763.4K |
| Aug 26, 2026 | $2.11 | +0.96% | $2.25 | $1.97 | 922.4K |
| Aug 25, 2026 | $2.09 | -2.34% | $2.11 | $1.93 | 1.02M |
| Aug 24, 2026 | $2.14 | +9.74% | $2.15 | $1.76 | 2.17M |
| Aug 21, 2026 | $1.95 | +4.84% | $2.48 | $1.80 | 19.76M |
Page 1 of 2