stockNASDAQ: BIDU • 7 Days Updates
Baidu Inc. (BIDU) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$91.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$91.40
Latest session close
$-8.07vs period start
Period Return % % GAIN
-8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.64 / $89.82
Period range envelope
$9.82channel spread
Total Volume SHARES
17.87M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.40 | +0.89% | $92.91 | $91.25 | 2.48M |
| Sep 10, 2026 | $90.59 | -1.56% | $91.22 | $89.82 | 2.47M |
| Sep 09, 2026 | $92.03 | -0.56% | $94.12 | $91.81 | 3.04M |
| Sep 08, 2026 | $92.55 | -6.96% | $92.62 | $90.54 | 7.31M |
| Sep 04, 2026 | $99.47 | +1.33% | $99.64 | $97.19 | 2.57M |