stockNASDAQ: BIDU • 12 Months Updates
Baidu Inc. (BIDU) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$91.40
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$91.40
Latest session close
$-20.42vs period start
Period Return % % GAIN
-18.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.3 / $89.6
Period range envelope
$75.70channel spread
Total Volume SHARES
813.56M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $91.40 | +0.89% | $92.91 | $91.25 | 2.48M |
| Sep 10, 2026 | $90.59 | -1.56% | $91.22 | $89.82 | 2.47M |
| Sep 09, 2026 | $92.03 | -0.56% | $94.12 | $91.81 | 3.04M |
| Sep 08, 2026 | $92.55 | -6.96% | $92.62 | $90.54 | 7.31M |
| Sep 04, 2026 | $99.47 | +1.33% | $99.64 | $97.19 | 2.57M |
| Sep 03, 2026 | $95.58 | +1.95% | $95.76 | $93.39 | 1.85M |
| Sep 02, 2026 | $94.34 | +0.28% | $95.29 | $93.85 | 1.09M |
| Sep 01, 2026 | $94.86 | -0.44% | $96.01 | $94.70 | 1.78M |
| Aug 31, 2026 | $95.28 | -1.89% | $98.90 | $95.25 | 3.39M |
| Aug 28, 2026 | $97.12 | +0.19% | $98.30 | $96.40 | 2.07M |
| Aug 27, 2026 | $96.94 | +3.95% | $97.13 | $95.58 | 3.84M |
| Aug 26, 2026 | $93.26 | -0.18% | $93.84 | $92.78 | 1.61M |
| Aug 25, 2026 | $93.43 | +1.36% | $93.47 | $91.80 | 1.67M |
| Aug 24, 2026 | $92.18 | -1.11% | $93.24 | $91.78 | 2.22M |
| Aug 21, 2026 | $93.21 | +1.35% | $95.22 | $92.52 | 3.50M |
Page 1 of 17