BGM Group Ltd. (BGM)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:bgmgroupltd.com/investor-relations
Current Period Close
$9.34
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$10.18
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-0.84 (-8.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $9.34 | Oct 02, 2025 | $10.18 | -8.21% |
| Sep 29, 2026 | $0.26 | Oct 01, 2025 | $10.20 | -97.46% |
| Sep 28, 2026 | $0.24 | Sep 30, 2025 | $10.24 | -97.62% |
| Sep 25, 2026 | $0.24 | Sep 29, 2025 | $9.61 | -97.50% |
| Sep 24, 2026 | $0.25 | Sep 26, 2025 | $10.16 | -97.55% |
| Sep 23, 2026 | $0.26 | Sep 25, 2025 | $10.18 | -97.50% |
| Sep 22, 2026 | $0.26 | Sep 24, 2025 | $10.83 | -97.64% |
| Sep 21, 2026 | $0.26 | Sep 23, 2025 | $11.75 | -97.82% |
| Sep 18, 2026 | $0.25 | Sep 22, 2025 | $8.93 | -97.19% |
| Sep 17, 2026 | $0.26 | Sep 19, 2025 | $9.93 | -97.39% |
| Sep 16, 2026 | $0.26 | Sep 18, 2025 | $9.99 | -97.42% |
| Sep 15, 2026 | $0.25 | Sep 17, 2025 | $10.44 | -97.63% |
| Sep 14, 2026 | $0.26 | Sep 16, 2025 | $8.21 | -96.89% |
| Sep 11, 2026 | $0.26 | Sep 15, 2025 | $7.86 | -96.65% |
| Sep 10, 2026 | $0.28 | Sep 12, 2025 | $7.38 | -96.26% |
Page 1 of 9