stockNASDAQ: BGM • 28 Days Updates
BGM Group Ltd. (BGM)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:bgmgroupltd.com/investor-relations
Price & Performance Trajectory
BGM Group Ltd.NASDAQ: BGM
Latest Close
$9.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGM session performance
✓ Latest Close USD
$9.34
Latest session close
+$9.06vs period start
Period Return % % GAIN
+3177.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $0.23
Period range envelope
$9.68channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 64.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.34 | +19.44% | $9.91 | $7.70 | 38.3K |
| Sep 29, 2026 | $0.26 | +6.02% | $0.28 | $0.24 | 121.7K |
| Sep 28, 2026 | $0.24 | +1.67% | $0.25 | $0.23 | 45.7K |
| Sep 25, 2026 | $0.24 | -3.61% | $0.28 | $0.23 | 189.5K |
| Sep 24, 2026 | $0.25 | -2.35% | $0.26 | $0.25 | 34.7K |
| Sep 23, 2026 | $0.26 | -1.16% | $0.27 | $0.25 | 70.1K |
| Sep 22, 2026 | $0.26 | -0.20% | $0.27 | $0.25 | 12.9K |
| Sep 21, 2026 | $0.26 | +1.99% | $0.27 | $0.25 | 58.5K |
| Sep 18, 2026 | $0.25 | -3.09% | $0.27 | $0.25 | 38.8K |
| Sep 17, 2026 | $0.26 | +0.39% | $0.27 | $0.23 | 48.0K |
| Sep 16, 2026 | $0.26 | +4.45% | $0.27 | $0.24 | 51.4K |
| Sep 15, 2026 | $0.25 | -2.99% | $0.29 | $0.25 | 51.4K |
| Sep 14, 2026 | $0.26 | -3.04% | $0.26 | $0.24 | 17.5K |
| Sep 11, 2026 | $0.26 | -4.71% | $0.30 | $0.26 | 39.2K |
| Sep 10, 2026 | $0.28 | +1.10% | $0.31 | $0.27 | 137.2K |
Page 1 of 2