stockNASDAQ: BGM • 7 Days Updates
BGM Group Ltd. (BGM) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:bgmgroupltd.com/investor-relations
Price & Performance Trajectory
BGM Group Ltd.NASDAQ: BGM
Latest Close
$9.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGM session performance
✓ Latest Close USD
$9.34
Latest session close
+$9.1vs period start
Period Return % % GAIN
+3791.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $0.23
Period range envelope
$9.68channel spread
Total Volume SHARES
395.1K
Period turnover
Avg: 98.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.34 | +19.44% | $9.91 | $7.70 | 38.3K |
| Sep 29, 2026 | $0.26 | +6.02% | $0.28 | $0.24 | 121.7K |
| Sep 28, 2026 | $0.24 | +1.67% | $0.25 | $0.23 | 45.7K |
| Sep 25, 2026 | $0.24 | -3.61% | $0.28 | $0.23 | 189.5K |