Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from Jun 30 to Sep 28, 2026 compared to Jun 30 to Sep 28, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.bullfrogai.com
Current Period Close
$0.77
Jun 30, 2026 - Sep 28, 2026
Previous Year Close
$1.42
Jun 30, 2025 - Sep 28, 2025
Net Comparison Delta
$-0.65 (-45.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.77 | Sep 25, 2025 | $1.43 | -46.50% |
| Sep 23, 2026 | $0.95 | Sep 24, 2025 | $1.45 | -34.48% |
| Sep 22, 2026 | $0.60 | Sep 23, 2025 | $1.37 | -56.20% |
| Sep 21, 2026 | $0.49 | Sep 22, 2025 | $1.48 | -66.69% |
| Sep 18, 2026 | $0.46 | Sep 19, 2025 | $1.32 | -64.85% |
| Sep 17, 2026 | $0.47 | Sep 18, 2025 | $1.35 | -65.33% |
| Sep 16, 2026 | $0.43 | Sep 17, 2025 | $1.30 | -67.00% |
| Sep 15, 2026 | $0.45 | Sep 16, 2025 | $1.32 | -66.06% |
| Sep 14, 2026 | $0.47 | Sep 12, 2025 | $1.33 | -64.51% |
| Sep 14, 2026 | $0.47 | Sep 15, 2025 | $1.41 | -66.46% |
| Sep 11, 2026 | $0.48 | Sep 11, 2025 | $1.30 | -63.38% |
| Sep 10, 2026 | $0.49 | Sep 10, 2025 | $1.26 | -61.43% |
| Sep 09, 2026 | $0.49 | Sep 09, 2025 | $1.29 | -61.86% |
| Sep 08, 2026 | $0.48 | Sep 08, 2025 | $1.35 | -64.30% |
| Sep 04, 2026 | $0.50 | Sep 05, 2025 | $1.14 | -55.88% |
Page 1 of 5