stockNASDAQ: BFRG • 28 Days Updates
Bullfrog AI Holdings Inc. (BFRG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:bullfrogai.com
Price & Performance Trajectory
Bullfrog AI Holdings Inc.NASDAQ: BFRG
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFRG session performance
✓ Latest Close USD
$0.77
Latest session close
+$0.22vs period start
Period Return % % GAIN
+41.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.43
Period range envelope
$0.62channel spread
Total Volume SHARES
267.42M
Period turnover
Avg: 13.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.77 | -19.47% | $0.84 | $0.66 | 5.15M |
| Sep 23, 2026 | $0.95 | +58.33% | $1.05 | $0.71 | 191.73M |
| Sep 22, 2026 | $0.60 | +21.70% | $0.82 | $0.44 | 68.65M |
| Sep 21, 2026 | $0.49 | +6.25% | $0.50 | $0.47 | 218.2K |
| Sep 18, 2026 | $0.46 | -0.85% | $0.47 | $0.44 | 66.9K |
| Sep 17, 2026 | $0.47 | +9.09% | $0.47 | $0.43 | 175.6K |
| Sep 16, 2026 | $0.43 | -4.24% | $0.44 | $0.43 | 94.1K |
| Sep 15, 2026 | $0.45 | -4.92% | $0.48 | $0.44 | 87.0K |
| Sep 14, 2026 | $0.47 | +0.04% | $0.49 | $0.47 | 87.8K |
| Sep 14, 2026 | $0.47 | -1.05% | $0.49 | $0.47 | 87.8K |
| Sep 11, 2026 | $0.48 | -2.06% | $0.50 | $0.46 | 65.9K |
| Sep 10, 2026 | $0.49 | -1.22% | $0.51 | $0.47 | 138.3K |
| Sep 09, 2026 | $0.49 | +2.07% | $0.49 | $0.48 | 74.9K |
| Sep 08, 2026 | $0.48 | -4.18% | $0.51 | $0.48 | 86.8K |
| Sep 04, 2026 | $0.50 | +2.65% | $0.51 | $0.49 | 55.7K |
Page 1 of 2