Beneficient (BENF)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:trustben.com
Current Period Close
$2.90
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$2.77
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
+$0.13 (+4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $2.90 | Sep 25, 2025 | $2.77 | +4.77% |
| Sep 22, 2026 | $0.54 | Sep 24, 2025 | $2.82 | -80.95% |
| Sep 21, 2026 | $0.56 | Sep 23, 2025 | $2.78 | -79.94% |
| Sep 18, 2026 | $0.56 | Sep 22, 2025 | $2.89 | -80.54% |
| Sep 17, 2026 | $0.63 | Sep 19, 2025 | $3.18 | -80.24% |
| Sep 16, 2026 | $0.82 | Sep 18, 2025 | $3.29 | -75.09% |
| Sep 15, 2026 | $0.60 | Sep 17, 2025 | $3.26 | -81.51% |
| Sep 14, 2026 | $0.81 | Sep 15, 2025 | $3.22 | -74.94% |
| Sep 14, 2026 | $0.81 | Sep 16, 2025 | $3.37 | -76.07% |
| Sep 11, 2026 | $1.06 | Sep 12, 2025 | $3.60 | -70.56% |
| Sep 10, 2026 | $1.21 | Sep 11, 2025 | $3.73 | -67.49% |
| Sep 09, 2026 | $1.68 | Sep 10, 2025 | $4.32 | -61.11% |
| Sep 08, 2026 | $1.80 | Sep 09, 2025 | $4.06 | -55.74% |
| Sep 04, 2026 | $2.33 | Sep 08, 2025 | $3.55 | -34.40% |
| Sep 03, 2026 | $2.15 | Sep 05, 2025 | $3.30 | -34.77% |
Page 1 of 9