stockNASDAQ: BENF • 28 Days Updates
Beneficient (BENF)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$2.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$2.90
Latest session close
+$0.63vs period start
Period Return % % GAIN
+27.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $0.5
Period range envelope
$2.65channel spread
Total Volume SHARES
546.35M
Period turnover
Avg: 28.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.90 | +439.03% | $3.15 | $1.44 | 292.50M |
| Sep 22, 2026 | $0.54 | -3.41% | $0.58 | $0.50 | 2.02M |
| Sep 21, 2026 | $0.56 | -0.89% | $0.60 | $0.54 | 3.12M |
| Sep 18, 2026 | $0.56 | -10.65% | $0.85 | $0.54 | 63.61M |
| Sep 17, 2026 | $0.63 | -23.20% | $0.73 | $0.59 | 4.16M |
| Sep 16, 2026 | $0.82 | +36.05% | $1.32 | $0.66 | 163.63M |
| Sep 15, 2026 | $0.60 | -25.30% | $0.85 | $0.57 | 705.4K |
| Sep 14, 2026 | $0.81 | -0.01% | $0.96 | $0.78 | 936.3K |
| Sep 14, 2026 | $0.81 | -23.96% | $0.97 | $0.78 | 988.3K |
| Sep 11, 2026 | $1.06 | -12.54% | $2.77 | $1.03 | 14.47M |
| Sep 10, 2026 | $1.21 | -27.86% | $1.75 | $1.13 | 61.8K |
| Sep 09, 2026 | $1.68 | -6.41% | $1.80 | $1.65 | 24.0K |
| Sep 08, 2026 | $1.80 | -22.96% | $2.24 | $1.78 | 60.7K |
| Sep 04, 2026 | $2.33 | +8.37% | $2.35 | $2.12 | 19.9K |
| Sep 03, 2026 | $2.15 | +5.91% | $2.16 | $2.06 | 4.1K |
Page 1 of 2