stockNASDAQ: BENF • 7 Days Updates
Beneficient (BENF) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:trustben.com
Price & Performance Trajectory
BeneficientNASDAQ: BENF
Latest Close
$2.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBENF session performance
✓ Latest Close USD
$2.90
Latest session close
+$2.34vs period start
Period Return % % GAIN
+416.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $0.5
Period range envelope
$2.65channel spread
Total Volume SHARES
361.25M
Period turnover
Avg: 90.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.90 | +439.03% | $3.15 | $1.44 | 292.50M |
| Sep 22, 2026 | $0.54 | -3.41% | $0.58 | $0.50 | 2.02M |
| Sep 21, 2026 | $0.56 | -0.89% | $0.60 | $0.54 | 3.12M |
| Sep 18, 2026 | $0.56 | -10.65% | $0.85 | $0.54 | 63.61M |