Bain Capital Specialty Finance Inc. (BCSF)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:baincapitalspecialtyfinance.com
Current Period Close
$11.05
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$14.05
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
$-3.00 (-21.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.05 | Sep 29, 2025 | $14.19 | -22.13% |
| Sep 25, 2026 | $11.08 | Sep 26, 2025 | $14.38 | -22.95% |
| Sep 24, 2026 | $11.12 | Sep 25, 2025 | $14.44 | -22.99% |
| Sep 23, 2026 | $11.07 | Sep 24, 2025 | $14.42 | -23.23% |
| Sep 22, 2026 | $11.22 | Sep 23, 2025 | $14.51 | -22.67% |
| Sep 21, 2026 | $11.21 | Sep 22, 2025 | $14.50 | -22.69% |
| Sep 18, 2026 | $11.09 | Sep 19, 2025 | $14.83 | -25.22% |
| Sep 17, 2026 | $11.30 | Sep 18, 2025 | $14.86 | -23.96% |
| Sep 16, 2026 | $11.08 | Sep 17, 2025 | $14.65 | -24.37% |
| Sep 15, 2026 | $11.07 | Sep 16, 2025 | $14.56 | -23.97% |
| Sep 14, 2026 | $11.44 | Sep 15, 2025 | $15.15 | -24.49% |
| Sep 11, 2026 | $11.47 | Sep 12, 2025 | $15.46 | -25.81% |
| Sep 10, 2026 | $11.40 | Sep 11, 2025 | $15.60 | -26.92% |
| Sep 09, 2026 | $11.54 | Sep 10, 2025 | $15.48 | -25.45% |
| Sep 08, 2026 | $11.63 | Sep 09, 2025 | $15.60 | -25.45% |
Page 1 of 8