stockNYSE: BBVA • 6 Months Updates
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 6 Months
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Price & Performance Trajectory
Banco Bilbao Vizcaya Argentaria S.A.NYSE: BBVA
Latest Close
$28.68
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBVA session performance
✓ Latest Close USD
$28.68
Latest session close
+$7.73vs period start
Period Return % % GAIN
+36.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.64 / $20.25
Period range envelope
$9.39channel spread
Total Volume SHARES
200.59M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.68 | -1.46% | $28.95 | $28.58 | 301.8K |
| Sep 14, 2026 | $29.10 | -1.52% | $29.23 | $28.74 | 1.14M |
| Sep 11, 2026 | $29.55 | +2.46% | $29.55 | $29.26 | 979.2K |
| Sep 10, 2026 | $28.84 | -0.83% | $29.13 | $28.78 | 777.1K |
| Sep 09, 2026 | $29.08 | +0.41% | $29.13 | $28.87 | 1.08M |
| Sep 08, 2026 | $29.29 | -0.41% | $29.47 | $29.25 | 829.4K |
| Sep 04, 2026 | $29.51 | +0.82% | $29.56 | $29.27 | 743.1K |
| Sep 03, 2026 | $29.64 | +0.71% | $29.64 | $29.31 | 1.20M |
| Sep 02, 2026 | $29.16 | +0.41% | $29.18 | $28.94 | 974.2K |
| Sep 01, 2026 | $28.64 | -1.11% | $29.06 | $28.59 | 1.24M |
| Aug 31, 2026 | $28.96 | -0.14% | $29.18 | $28.90 | 801.0K |
| Aug 28, 2026 | $29.00 | +1.08% | $29.07 | $28.87 | 1.74M |
| Aug 27, 2026 | $28.69 | -1.17% | $28.96 | $28.67 | 900.0K |
| Aug 26, 2026 | $29.03 | +0.28% | $29.20 | $28.99 | 1.25M |
| Aug 25, 2026 | $28.95 | -0.89% | $28.95 | $28.63 | 985.9K |
Page 1 of 9