stockNYSE: BALY • 7 Days Updates
Bally's Corporation (BALY) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.96
Latest session close
+$1.75vs period start
Period Return % % GAIN
+14.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.38 / $11.64
Period range envelope
$2.74channel spread
Total Volume SHARES
758.8K
Period turnover
Avg: 151.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $13.96 | -0.29% | $14.25 | $13.89 | 126.6K |
| Sep 28, 2026 | $14.00 | +0.00% | $14.11 | $13.42 | 147.2K |
| Sep 25, 2026 | $14.00 | -0.36% | $14.38 | $13.39 | 169.2K |
| Sep 24, 2026 | $14.05 | +15.07% | $14.08 | $12.20 | 130.6K |
| Sep 23, 2026 | $12.21 | -0.81% | $12.82 | $11.64 | 185.2K |