stockNYSE: BALY • 3 Months Updates
Bally's Corporation (BALY) 3 Months
Showing Closing Date Range from Jul 2 to Sep 30, 2026.
Bally's Corporation (BALY) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Bally's CorporationNYSE: BALY
Latest Close
$13.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBALY session performance
✓ Latest Close USD
$13.96
Latest session close
+$1.65vs period start
Period Return % % GAIN
+13.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.38 / $10.42
Period range envelope
$3.96channel spread
Total Volume SHARES
943.5K
Period turnover
Avg: 157.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $13.96 | -0.29% | $14.25 | $13.89 | 126.6K |
| Sep 28, 2026 | $14.00 | +0.00% | $14.11 | $13.42 | 147.2K |
| Sep 25, 2026 | $14.00 | -0.36% | $14.38 | $13.39 | 169.2K |
| Sep 24, 2026 | $14.05 | +15.07% | $14.08 | $12.20 | 130.6K |
| Sep 23, 2026 | $12.21 | -0.81% | $12.82 | $11.64 | 185.2K |
| Sep 22, 2026 | $12.31 | +16.57% | $12.72 | $10.42 | 184.7K |