stockNYSE: BAK • 7 Days Updates
Braskem SA ADR (BAK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$2.08
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$2.08
Latest session close
+$0.19vs period start
Period Return % % GAIN
+10.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.86
Period range envelope
$0.28channel spread
Total Volume SHARES
8.00M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.08 | -1.42% | $2.14 | $2.07 | 1.19M |
| Sep 10, 2026 | $2.11 | +7.11% | $2.13 | $1.96 | 2.70M |
| Sep 09, 2026 | $1.97 | +2.60% | $2.06 | $1.96 | 1.80M |
| Sep 08, 2026 | $1.92 | +1.59% | $2.04 | $1.88 | 1.42M |
| Sep 04, 2026 | $1.89 | -2.58% | $1.97 | $1.86 | 888.7K |