stockNYSE: BAK • 3 Months Updates
Braskem SA ADR (BAK) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Braskem SA ADRNYSE: BAK
Latest Close
$2.08
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBAK session performance
✓ Latest Close USD
$2.08
Latest session close
$-1.65vs period start
Period Return % % GAIN
-44.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $1.4
Period range envelope
$2.34channel spread
Total Volume SHARES
152.67M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.08 | -1.42% | $2.14 | $2.06 | 1.19M |
| Sep 10, 2026 | $2.11 | +7.11% | $2.13 | $1.96 | 2.70M |
| Sep 09, 2026 | $1.97 | +2.60% | $2.06 | $1.96 | 1.80M |
| Sep 08, 2026 | $1.92 | +1.59% | $2.04 | $1.88 | 1.42M |
| Sep 04, 2026 | $1.89 | -2.58% | $1.97 | $1.86 | 888.7K |
| Sep 03, 2026 | $1.94 | -0.51% | $1.97 | $1.86 | 2.07M |
| Sep 02, 2026 | $1.97 | +16.57% | $2.00 | $1.69 | 4.01M |
| Sep 01, 2026 | $1.65 | -2.94% | $1.73 | $1.64 | 1.47M |
| Aug 31, 2026 | $1.70 | +1.19% | $1.79 | $1.67 | 1.99M |
| Aug 28, 2026 | $1.68 | +2.44% | $1.70 | $1.57 | 3.90M |
| Aug 27, 2026 | $1.64 | +10.81% | $1.67 | $1.49 | 8.03M |
| Aug 26, 2026 | $1.48 | -9.20% | $1.55 | $1.40 | 11.63M |
| Aug 25, 2026 | $1.63 | -11.41% | $1.86 | $1.62 | 4.59M |
| Aug 24, 2026 | $1.84 | -7.54% | $1.95 | $1.84 | 1.35M |
| Aug 21, 2026 | $1.99 | +0.51% | $2.00 | $1.91 | 1.21M |
Page 1 of 5