Alibaba Group Holding Ltd. (BABA)
Compare Last 3 Months with Previous Period
Current Period Close
$113.24
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$121.06
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-7.82 (-6.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $120.07 | Mar 09, 2026 | $132.64 | -9.48% |
| Jun 09, 2026 | $119.70 | Mar 10, 2026 | $136.85 | -12.53% |
| Jun 10, 2026 | $115.38 | Mar 11, 2026 | $136.29 | -15.34% |
| Jun 11, 2026 | $112.69 | Mar 12, 2026 | $134.20 | -16.03% |
| Jun 12, 2026 | $112.82 | Mar 13, 2026 | $135.21 | -16.56% |
| Jun 15, 2026 | $112.55 | Mar 16, 2026 | $136.71 | -17.67% |
| Jun 16, 2026 | $110.97 | Mar 17, 2026 | $136.57 | -18.74% |
| Jun 17, 2026 | $107.44 | Mar 18, 2026 | $134.43 | -20.08% |
| Jun 18, 2026 | $107.10 | Mar 19, 2026 | $124.90 | -14.25% |
| Jun 22, 2026 | $104.97 | Mar 20, 2026 | $122.41 | -14.25% |
| Jun 23, 2026 | $102.60 | Mar 23, 2026 | $126.06 | -18.61% |
| Jun 24, 2026 | $99.80 | Mar 24, 2026 | $125.48 | -20.47% |
| Jun 25, 2026 | $95.07 | Mar 25, 2026 | $129.87 | -26.80% |
| Jun 26, 2026 | $94.81 | Mar 26, 2026 | $125.41 | -24.40% |
| Jun 29, 2026 | $95.51 | Mar 27, 2026 | $122.69 | -22.15% |
Page 1 of 5