Alibaba Group Holding Ltd. (BABA)
Compare Last 28 Days with Previous Period
Current Period Close
$113.24
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$126.81
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-13.57 (-10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $128.41 | Jul 09, 2026 | $111.14 | +15.54% |
| Aug 10, 2026 | $132.32 | Jul 10, 2026 | $112.33 | +17.80% |
| Aug 11, 2026 | $127.85 | Jul 13, 2026 | $112.35 | +13.80% |
| Aug 12, 2026 | $125.22 | Jul 14, 2026 | $112.32 | +11.49% |
| Aug 13, 2026 | $122.16 | Jul 15, 2026 | $117.69 | +3.80% |
| Aug 14, 2026 | $123.81 | Jul 16, 2026 | $117.49 | +5.38% |
| Aug 17, 2026 | $124.71 | Jul 17, 2026 | $114.97 | +8.47% |
| Aug 18, 2026 | $128.15 | Jul 20, 2026 | $120.34 | +6.49% |
| Aug 19, 2026 | $128.90 | Jul 21, 2026 | $117.97 | +9.27% |
| Aug 20, 2026 | $130.53 | Jul 22, 2026 | $116.56 | +11.99% |
| Aug 21, 2026 | $119.34 | Jul 23, 2026 | $114.06 | +4.63% |
| Aug 24, 2026 | $118.47 | Jul 24, 2026 | $112.14 | +5.64% |
| Aug 25, 2026 | $119.44 | Jul 27, 2026 | $115.00 | +3.86% |
| Aug 26, 2026 | $119.83 | Jul 28, 2026 | $115.19 | +4.03% |
| Aug 27, 2026 | $116.31 | Jul 29, 2026 | $115.03 | +1.11% |
Page 1 of 2