stockNYSE: B • 7 Days Updates
Barrick Mining Corporation (B) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Barrick Mining CorporationNYSE: B
Latest Close
$43.68
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesB session performance
✓ Latest Close USD
$43.68
Latest session close
$-1.07vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.39 / $43.07
Period range envelope
$2.32channel spread
Total Volume SHARES
36.46M
Period turnover
Avg: 7.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.68 | +0.51% | $44.50 | $43.33 | 7.66M |
| Sep 10, 2026 | $43.46 | -2.53% | $43.96 | $43.07 | 9.37M |
| Sep 09, 2026 | $44.59 | +1.11% | $45.39 | $44.13 | 7.95M |
| Sep 08, 2026 | $44.10 | -1.45% | $44.90 | $44.08 | 5.31M |
| Sep 04, 2026 | $44.75 | -0.22% | $45.39 | $44.47 | 6.17M |