stockNYSE: B • 3 Months Updates
Barrick Mining Corporation (B) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Barrick Mining CorporationNYSE: B
Latest Close
$43.68
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesB session performance
✓ Latest Close USD
$43.68
Latest session close
+$1.85vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.14 / $34.03
Period range envelope
$15.11channel spread
Total Volume SHARES
625.52M
Period turnover
Avg: 10.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.68 | +0.51% | $44.50 | $43.33 | 7.66M |
| Sep 10, 2026 | $43.46 | -2.53% | $43.96 | $43.07 | 9.37M |
| Sep 09, 2026 | $44.59 | +1.11% | $45.39 | $44.13 | 7.95M |
| Sep 08, 2026 | $44.10 | -1.45% | $44.90 | $44.08 | 5.31M |
| Sep 04, 2026 | $44.75 | -0.22% | $45.39 | $44.47 | 6.17M |
| Sep 03, 2026 | $45.76 | +0.73% | $45.81 | $44.78 | 7.85M |
| Sep 02, 2026 | $44.13 | +0.48% | $44.93 | $42.80 | 15.48M |
| Sep 01, 2026 | $43.10 | -3.86% | $44.52 | $43.02 | 11.19M |
| Aug 31, 2026 | $44.83 | -1.80% | $45.64 | $44.31 | 7.14M |
| Aug 28, 2026 | $45.65 | -3.53% | $47.59 | $45.34 | 15.10M |
| Aug 27, 2026 | $47.32 | +0.68% | $47.61 | $46.56 | 8.49M |
| Aug 26, 2026 | $47.00 | -3.83% | $48.55 | $46.97 | 11.61M |
| Aug 25, 2026 | $48.87 | +1.47% | $49.14 | $47.52 | 10.43M |
| Aug 24, 2026 | $48.16 | +1.18% | $48.50 | $47.42 | 13.79M |
| Aug 21, 2026 | $47.60 | +2.87% | $47.79 | $46.93 | 11.52M |
Page 1 of 5