stockNASDAQ: AXG • 7 Days Updates
Solowin Holdings (AXG) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:solowin.io/investors
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$0.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$0.20
Latest session close
$-1.67vs period start
Period Return % % GAIN
-89.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.15
Period range envelope
$1.90channel spread
Total Volume SHARES
104.58M
Period turnover
Avg: 17.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.20 | -84.62% | $1.21 | $0.15 | 100.75M |
| Sep 24, 2026 | $1.30 | -20.73% | $1.67 | $1.26 | 914.7K |
| Sep 23, 2026 | $1.64 | +0.31% | $1.72 | $1.52 | 468.9K |
| Sep 22, 2026 | $1.64 | -8.66% | $1.75 | $1.58 | 207.6K |
| Sep 21, 2026 | $1.79 | -4.28% | $1.93 | $1.75 | 994.2K |
| Sep 18, 2026 | $1.87 | -5.56% | $2.05 | $1.86 | 1.25M |