stockNASDAQ: AXG • 28 Days Updates
Solowin Holdings (AXG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:solowin.io
Price & Performance Trajectory
Solowin HoldingsNASDAQ: AXG
Latest Close
$0.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXG session performance
✓ Latest Close USD
$0.20
Latest session close
$-2.03vs period start
Period Return % % GAIN
-91.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.46 / $0.15
Period range envelope
$2.31channel spread
Total Volume SHARES
108.46M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.20 | -84.62% | $1.21 | $0.15 | 100.75M |
| Sep 24, 2026 | $1.30 | -20.73% | $1.67 | $1.26 | 914.7K |
| Sep 23, 2026 | $1.64 | +0.31% | $1.72 | $1.52 | 468.9K |
| Sep 22, 2026 | $1.64 | -8.66% | $1.75 | $1.58 | 207.6K |
| Sep 21, 2026 | $1.79 | -4.28% | $1.93 | $1.75 | 994.2K |
| Sep 18, 2026 | $1.87 | -5.56% | $2.05 | $1.86 | 1.25M |
| Sep 17, 2026 | $1.98 | -5.26% | $2.19 | $1.97 | 312.1K |
| Sep 16, 2026 | $2.09 | -2.79% | $2.16 | $2.01 | 345.1K |
| Sep 15, 2026 | $2.15 | +5.39% | $2.17 | $2.00 | 77.2K |
| Sep 14, 2026 | $2.04 | +0.00% | $2.27 | $1.94 | 793.4K |
| Sep 14, 2026 | $2.04 | -4.23% | $2.27 | $1.94 | 793.5K |
| Sep 11, 2026 | $2.13 | -2.29% | $2.37 | $2.03 | 285.4K |
| Sep 10, 2026 | $2.18 | +3.32% | $2.21 | $2.08 | 51.4K |
| Sep 09, 2026 | $2.11 | +5.50% | $2.24 | $2.01 | 352.3K |
| Sep 08, 2026 | $2.00 | -10.71% | $2.17 | $1.90 | 212.2K |
Page 1 of 2