stockNYSE: AWK • Today's Updates
American Water Works Company Inc. (AWK)
Showing Closing Date Range from Sep, 08 to Sep, 09, 2026.
Price & Performance Trajectory
American Water Works Company Inc.NYSE: AWK
Latest Close
$140.87
Today's Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 09, 2026.Click metric cards on right to overlay price, return %, range & volumeAWK session performance
✓ Latest Close USD
$140.87
Latest session close
+$0.49vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.02 / $139.77
Period range envelope
$2.25channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | $140.38 | -0.23% | $141.85 | $140.36 | 2.06M |
| Sep 09, 2026 | $140.87 | +0.35% | $142.02 | $139.77 | 984.6K |