stockNYSE: AWK • 7 Days Updates
American Water Works Company Inc. (AWK)
Showing Closing Date Range from Sep, 02 to Sep, 09, 2026.
Price & Performance Trajectory
American Water Works Company Inc.NYSE: AWK
Latest Close
$140.87
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 02 to Sep, 09, 2026.Click metric cards on right to overlay price, return %, range & volumeAWK session performance
✓ Latest Close USD
$140.87
Latest session close
+$1.38vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.27 / $136.22
Period range envelope
$6.05channel spread
Total Volume SHARES
9.34M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | $139.49 | +1.68% | $142.27 | $136.22 | 2.39M |
| Sep 03, 2026 | $140.89 | +1.00% | $141.27 | $139.76 | 1.84M |
| Sep 04, 2026 | $140.70 | -0.13% | $141.28 | $139.43 | 2.07M |
| Sep 08, 2026 | $140.38 | -0.23% | $141.85 | $140.36 | 2.06M |
| Sep 09, 2026 | $140.87 | +0.35% | $142.02 | $139.77 | 984.6K |