stockNYSE: AVTR • 7 Days Updates
Avantor Inc. (AVTR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$14.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$14.81
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.46 / $14.6
Period range envelope
$0.86channel spread
Total Volume SHARES
41.72M
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.81 | -0.47% | $15.05 | $14.70 | 6.18M |
| Sep 10, 2026 | $14.88 | +0.00% | $14.94 | $14.60 | 7.54M |
| Sep 09, 2026 | $14.88 | -2.43% | $15.16 | $14.72 | 7.85M |
| Sep 08, 2026 | $15.25 | +1.87% | $15.46 | $14.67 | 12.50M |
| Sep 04, 2026 | $14.97 | -1.06% | $15.18 | $14.85 | 7.65M |