stockNYSE: AVTR • 28 Days Updates
Avantor Inc. (AVTR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Avantor Inc. (AVTR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Avantor Inc.NYSE: AVTR
Latest Close
$14.81
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTR session performance
✓ Latest Close USD
$14.81
Latest session close
+$1.15vs period start
Period Return % % GAIN
+8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.46 / $13.33
Period range envelope
$2.13channel spread
Total Volume SHARES
133.41M
Period turnover
Avg: 6.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.81 | -0.47% | $15.05 | $14.70 | 6.18M |
| Sep 10, 2026 | $14.88 | +0.00% | $14.94 | $14.60 | 7.54M |
| Sep 09, 2026 | $14.88 | -2.43% | $15.16 | $14.72 | 7.85M |
| Sep 08, 2026 | $15.25 | +1.87% | $15.46 | $14.67 | 12.50M |
| Sep 04, 2026 | $14.97 | -1.06% | $15.18 | $14.85 | 7.65M |
| Sep 03, 2026 | $15.19 | +2.77% | $15.20 | $14.59 | 9.32M |
| Sep 02, 2026 | $14.65 | +3.02% | $14.84 | $14.22 | 8.92M |
| Sep 01, 2026 | $14.20 | -2.41% | $14.63 | $14.19 | 5.67M |
| Aug 31, 2026 | $14.54 | -0.27% | $14.59 | $14.34 | 6.54M |
| Aug 28, 2026 | $14.58 | -0.21% | $14.65 | $14.45 | 5.30M |
| Aug 27, 2026 | $14.61 | +0.76% | $14.70 | $14.43 | 6.00M |
| Aug 26, 2026 | $14.50 | +0.55% | $14.63 | $14.20 | 4.77M |
| Aug 25, 2026 | $14.42 | +1.12% | $14.50 | $14.05 | 5.56M |
| Aug 24, 2026 | $14.26 | -1.38% | $14.36 | $14.05 | 5.19M |
| Aug 21, 2026 | $14.46 | +1.47% | $14.49 | $14.16 | 6.06M |
Page 1 of 2