stockNASDAQ: AUTL • 3 Months Updates
Autolus Therapeutics plc (AUTL) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Autolus Therapeutics plcNASDAQ: AUTL
Latest Close
$1.94
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUTL session performance
✓ Latest Close USD
$1.94
Latest session close
+$0.45vs period start
Period Return % % GAIN
+30.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.38
Period range envelope
$1.20channel spread
Total Volume SHARES
122.49M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.94 | +3.19% | $1.95 | $1.85 | 1.09M |
| Sep 11, 2026 | $1.88 | -4.08% | $1.98 | $1.87 | 1.72M |
| Sep 10, 2026 | $1.96 | -3.45% | $2.02 | $1.95 | 1.33M |
| Sep 09, 2026 | $2.03 | -3.79% | $2.10 | $2.02 | 1.71M |
| Sep 08, 2026 | $2.11 | -4.96% | $2.23 | $2.10 | 2.57M |
| Sep 04, 2026 | $2.24 | -3.03% | $2.31 | $2.22 | 1.83M |
| Sep 03, 2026 | $2.29 | +1.33% | $2.33 | $2.26 | 1.91M |
| Sep 02, 2026 | $2.24 | -3.45% | $2.38 | $2.22 | 2.31M |
| Sep 01, 2026 | $2.31 | -1.70% | $2.38 | $2.30 | 1.48M |
| Aug 31, 2026 | $2.35 | +0.43% | $2.38 | $2.30 | 1.19M |
| Aug 28, 2026 | $2.34 | -0.85% | $2.36 | $2.28 | 1.44M |
| Aug 27, 2026 | $2.36 | +1.29% | $2.42 | $2.31 | 1.23M |
| Aug 26, 2026 | $2.33 | -4.51% | $2.42 | $2.32 | 1.43M |
| Aug 25, 2026 | $2.44 | +4.27% | $2.45 | $2.36 | 1.52M |
| Aug 24, 2026 | $2.34 | -2.90% | $2.41 | $2.31 | 1.22M |
Page 1 of 5