stockNASDAQ: AURE • 7 Days Updates
Aurelion Inc. (AURE) 7 Days
Showing Closing Date Range from Sep 22 to Sep 29, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $1.06
Period range envelope
$0.30channel spread
Total Volume SHARES
918.9K
Period turnover
Avg: 229.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.14 | +4.59% | $1.18 | $1.08 | 19.2K |
| Sep 24, 2026 | $1.09 | -2.68% | $1.15 | $1.08 | 15.5K |
| Sep 23, 2026 | $1.12 | -5.49% | $1.18 | $1.06 | 70.2K |
| Sep 22, 2026 | $1.19 | +3.04% | $1.36 | $1.12 | 814.0K |