stockNASDAQ: AURE • 28 Days Updates
Aurelion Inc. (AURE)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:ir.aurelion.com
Price & Performance Trajectory
Aurelion Inc.NASDAQ: AURE
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURE session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.34vs period start
Period Return % % GAIN
-22.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.06
Period range envelope
$0.59channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 73.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.14 | +4.59% | $1.18 | $1.08 | 19.2K |
| Sep 24, 2026 | $1.09 | -2.68% | $1.15 | $1.08 | 15.5K |
| Sep 23, 2026 | $1.12 | -5.49% | $1.18 | $1.06 | 70.2K |
| Sep 22, 2026 | $1.19 | +3.04% | $1.36 | $1.12 | 814.0K |
| Sep 21, 2026 | $1.15 | +0.00% | $1.39 | $1.07 | 77.3K |
| Sep 21, 2026 | $1.15 | -21.23% | $1.49 | $1.07 | 77.7K |
| Sep 18, 2026 | $1.46 | -5.81% | $1.50 | $1.37 | 2.3K |
| Sep 17, 2026 | $1.55 | +0.00% | $1.65 | $1.37 | 5.8K |
| Sep 17, 2026 | $1.55 | +11.51% | $1.65 | $1.37 | 6.2K |
| Sep 16, 2026 | $1.39 | -4.14% | $1.46 | $1.36 | 8.5K |
| Sep 15, 2026 | $1.45 | +0.00% | $1.52 | $1.40 | 15.7K |
| Sep 14, 2026 | $1.45 | +0.00% | $1.53 | $1.36 | 33.2K |
| Sep 14, 2026 | $1.45 | +0.69% | $1.53 | $1.36 | 34.2K |
| Sep 11, 2026 | $1.44 | +2.86% | $1.44 | $1.38 | 356.2K |
| Sep 10, 2026 | $1.40 | -2.44% | $1.47 | $1.35 | 3.8K |
Page 1 of 2