stockNASDAQ: AUPH • Today's Updates
Aurinia Pharmaceuticals Inc (AUPH) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 1:11 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.28
Opening Gap+$0.17(+1.06%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$16.10
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.06%)
Intraday (from open)$-0.18 (-1.11%)
Day's High & Low Range
Session Low
$16.06
Session High
$16.35
Low ($16.06)Last Finalized Close ($16.10)High ($16.35)
Trading Activity & Liquidity
Shares Traded
745.4K
745,400 shares
Dollar Volume
$12.00M
Close × Volume traded
Session Turnover$12.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aurinia Pharmaceuticals Inc (AUPH).
Sep 11, 2026
Started At (Open)
$16.28
Previous Close
$16.11
Session High
$16.35
Session Low
$16.06
Last Finalized Close
$16.10
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.06%
Day's Spread
$0.29