stockNASDAQ: AUPH • 28 Days Updates
Aurinia Pharmaceuticals Inc (AUPH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Aurinia Pharmaceuticals IncNASDAQ: AUPH
Latest Close
$16.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUPH session performance
✓ Latest Close USD
$16.10
Latest session close
+$0.63vs period start
Period Return % % GAIN
+4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.8 / $14.9
Period range envelope
$2.90channel spread
Total Volume SHARES
18.66M
Period turnover
Avg: 933.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.10 | -0.06% | $16.35 | $16.06 | 745.4K |
| Sep 10, 2026 | $16.11 | -0.86% | $16.20 | $15.90 | 687.4K |
| Sep 09, 2026 | $16.25 | +1.12% | $16.32 | $15.85 | 723.3K |
| Sep 08, 2026 | $16.07 | -0.06% | $16.38 | $15.93 | 970.1K |
| Sep 04, 2026 | $16.08 | +0.69% | $16.22 | $15.93 | 526.6K |
| Sep 03, 2026 | $16.12 | -1.41% | $16.36 | $15.99 | 752.6K |
| Sep 02, 2026 | $16.29 | +1.50% | $16.46 | $15.93 | 842.4K |
| Sep 01, 2026 | $16.05 | -0.37% | $16.26 | $15.92 | 878.8K |
| Aug 31, 2026 | $16.11 | -1.11% | $16.30 | $15.94 | 744.3K |
| Aug 28, 2026 | $16.29 | -1.12% | $16.47 | $16.26 | 630.6K |
| Aug 27, 2026 | $16.48 | -0.39% | $16.65 | $16.31 | 838.4K |
| Aug 26, 2026 | $16.54 | -1.25% | $16.65 | $16.34 | 778.0K |
| Aug 25, 2026 | $16.75 | +1.09% | $16.83 | $16.54 | 780.6K |
| Aug 24, 2026 | $16.57 | -0.48% | $16.68 | $16.31 | 686.3K |
| Aug 21, 2026 | $16.65 | -3.59% | $17.32 | $16.63 | 1.25M |
Page 1 of 2