AUD
forexCCY: AUDUSD=X • Last 7 Days Updates
AUD / USD (Aussie) Rate
✓ Latest Close USD
$0.72
+$0period diff
Period Return % Gain
+0.18%
Cumulative for period
Period High / Low Spread
$0.72 / $0.71
Spread: $0.01
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.72 | +0.19% | $0.72 | $0.72 | 0 |
| Aug 30, 2026 | $0.72 | -0.45% | $0.72 | $0.72 | 0 |
| Aug 31, 2026 | $0.72 | +0.14% | $0.72 | $0.71 | 0 |
| Sep 01, 2026 | $0.71 | -0.36% | $0.72 | $0.71 | 0 |
| Sep 03, 2026 | $0.72 | +0.86% | $0.72 | $0.72 | 0 |