Aterian Inc. (ATER)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Mar, 08 to Sep, 04, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.63
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$0.95
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.33 (-34.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $0.55 | Mar 10, 2025 | $2.06 | -73.11% |
| Mar 10, 2026 | $0.54 | Mar 11, 2025 | $2.11 | -74.27% |
| Mar 11, 2026 | $0.58 | Mar 12, 2025 | $2.19 | -73.74% |
| Mar 12, 2026 | $0.58 | Mar 13, 2025 | $2.12 | -72.64% |
| Mar 13, 2026 | $0.58 | Mar 14, 2025 | $2.14 | -72.85% |
| Mar 16, 2026 | $0.61 | Mar 17, 2025 | $2.19 | -72.22% |
| Mar 17, 2026 | $0.62 | Mar 18, 2025 | $2.11 | -70.85% |
| Mar 18, 2026 | $0.60 | Mar 19, 2025 | $2.70 | -77.70% |
| Mar 19, 2026 | $0.59 | Mar 20, 2025 | $2.35 | -74.89% |
| Mar 20, 2026 | $0.60 | Mar 21, 2025 | $2.12 | -71.70% |
| Mar 23, 2026 | $0.58 | Mar 24, 2025 | $2.43 | -76.09% |
| Mar 24, 2026 | $0.57 | Mar 25, 2025 | $2.40 | -76.25% |
| Mar 25, 2026 | $0.60 | Mar 26, 2025 | $2.27 | -73.70% |
| Mar 26, 2026 | $0.60 | Mar 27, 2025 | $2.44 | -75.25% |
| Mar 27, 2026 | $0.56 | Mar 28, 2025 | $2.30 | -75.61% |
Page 1 of 9