Aterian Inc. (ATER)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.63
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$0.95
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.33 (-34.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $1.12 | Jun 06, 2025 | $1.43 | -21.68% |
| Jun 09, 2026 | $1.12 | Jun 09, 2025 | $1.43 | -21.68% |
| Jun 10, 2026 | $1.18 | Jun 10, 2025 | $1.41 | -16.31% |
| Jun 11, 2026 | $1.21 | Jun 11, 2025 | $1.39 | -12.95% |
| Jun 12, 2026 | $1.20 | Jun 12, 2025 | $1.28 | -6.25% |
| Jun 15, 2026 | $1.25 | Jun 13, 2025 | $1.24 | +0.81% |
| Jun 16, 2026 | $1.26 | Jun 16, 2025 | $1.33 | -5.26% |
| Jun 17, 2026 | $1.17 | Jun 17, 2025 | $1.29 | -9.30% |
| Jun 18, 2026 | $1.38 | Jun 18, 2025 | $1.38 | +0.00% |
| Jun 22, 2026 | $1.32 | Jun 20, 2025 | $1.38 | -4.35% |
| Jun 23, 2026 | $1.30 | Jun 23, 2025 | $1.40 | -7.14% |
| Jun 24, 2026 | $1.39 | Jun 24, 2025 | $1.64 | -15.24% |
| Jun 25, 2026 | $1.24 | Jun 25, 2025 | $1.60 | -22.50% |
| Jun 26, 2026 | $1.25 | Jun 26, 2025 | $1.66 | -24.70% |
| Jun 29, 2026 | $1.34 | Jun 27, 2025 | $1.62 | -17.28% |
Page 1 of 5