stockNASDAQ: ATCX • 3 Months Updates
Atlas Critical Minerals Corporation (ATCX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$3.31
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$3.31
Latest session close
$-0.51vs period start
Period Return % % GAIN
-13.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $2.57
Period range envelope
$1.67channel spread
Total Volume SHARES
686.2K
Period turnover
Avg: 11.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.31 | +4.42% | $3.34 | $3.14 | 7.5K |
| Sep 10, 2026 | $3.17 | -1.25% | $3.27 | $3.00 | 3.3K |
| Sep 09, 2026 | $3.21 | +6.29% | $3.21 | $3.00 | 10.1K |
| Sep 08, 2026 | $3.02 | -3.97% | $3.10 | $2.96 | 10.2K |
| Sep 04, 2026 | $3.15 | -0.94% | $3.27 | $3.02 | 6.3K |
| Sep 03, 2026 | $3.11 | -6.47% | $3.39 | $3.02 | 29.1K |
| Sep 02, 2026 | $3.33 | -1.34% | $3.48 | $3.26 | 5.4K |
| Sep 01, 2026 | $3.37 | -2.88% | $3.49 | $3.28 | 7.2K |
| Aug 31, 2026 | $3.47 | -1.42% | $3.60 | $3.47 | 3.0K |
| Aug 28, 2026 | $3.52 | -6.63% | $3.64 | $3.52 | 5.1K |
| Aug 27, 2026 | $3.77 | -2.84% | $3.85 | $3.51 | 9.7K |
| Aug 26, 2026 | $3.88 | +5.01% | $3.90 | $3.60 | 13.8K |
| Aug 25, 2026 | $3.70 | -0.14% | $3.71 | $3.65 | 4.2K |
| Aug 24, 2026 | $3.70 | -2.12% | $3.78 | $3.59 | 8.5K |
| Aug 21, 2026 | $3.78 | +8.00% | $3.78 | $3.50 | 8.9K |
Page 1 of 5