stockNASDAQ: ATCX • 28 Days Updates
Atlas Critical Minerals Corporation (ATCX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Atlas Critical Minerals CorporationNASDAQ: ATCX
Latest Close
$3.31
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesATCX session performance
✓ Latest Close USD
$3.31
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $2.96
Period range envelope
$0.52channel spread
Total Volume SHARES
71.9K
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.31 | +4.42% | $3.34 | $3.14 | 7.5K |
| Sep 10, 2026 | $3.17 | -1.25% | $3.27 | $3.00 | 3.3K |
| Sep 09, 2026 | $3.21 | +6.29% | $3.21 | $3.00 | 10.1K |
| Sep 08, 2026 | $3.02 | -3.97% | $3.10 | $2.96 | 10.2K |
| Sep 04, 2026 | $3.15 | -0.94% | $3.27 | $3.02 | 6.3K |
| Sep 03, 2026 | $3.11 | -5.18% | $3.39 | $3.02 | 29.1K |
| Sep 02, 2026 | $3.33 | -1.66% | $3.48 | $3.26 | 5.4K |