ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) (ASX)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.aseglobal.com
Current Period Close
$44.33
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$11.09
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
+$33.24 (+299.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $44.33 | Sep 30, 2025 | $11.09 | +299.73% |
| Sep 28, 2026 | $43.79 | Sep 29, 2025 | $11.13 | +293.44% |
| Sep 25, 2026 | $44.31 | Sep 26, 2025 | $11.17 | +296.69% |
| Sep 24, 2026 | $43.50 | Sep 25, 2025 | $11.46 | +279.58% |
| Sep 23, 2026 | $43.93 | Sep 24, 2025 | $11.54 | +280.68% |
| Sep 22, 2026 | $45.20 | Sep 23, 2025 | $11.70 | +286.32% |
| Sep 21, 2026 | $43.73 | Sep 22, 2025 | $11.71 | +273.44% |
| Sep 18, 2026 | $41.63 | Sep 19, 2025 | $11.46 | +263.26% |
| Sep 17, 2026 | $39.99 | Sep 18, 2025 | $11.47 | +248.65% |
| Sep 16, 2026 | $37.95 | Sep 17, 2025 | $11.30 | +235.84% |
| Sep 15, 2026 | $37.12 | Sep 16, 2025 | $11.30 | +228.50% |
| Sep 14, 2026 | $37.08 | Sep 12, 2025 | $11.05 | +235.57% |
| Sep 14, 2026 | $37.08 | Sep 15, 2025 | $11.20 | +231.07% |
| Sep 11, 2026 | $39.47 | Sep 11, 2025 | $11.11 | +255.27% |
| Sep 10, 2026 | $39.86 | Sep 10, 2025 | $11.30 | +252.74% |
Page 1 of 5