stockNASDAQ: ASTC • 7 Days Updates
Astrotech Corporation (DE) (ASTC) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:astrotechcorp.com
Price & Performance Trajectory
Astrotech Corporation (DE)NASDAQ: ASTC
Latest Close
$7.42
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTC session performance
✓ Latest Close USD
$7.42
Latest session close
+$1.29vs period start
Period Return % % GAIN
+21.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $6.07
Period range envelope
$1.51channel spread
Total Volume SHARES
185.4K
Period turnover
Avg: 46.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.42 | +6.61% | $7.58 | $6.89 | 74.6K |
| Sep 22, 2026 | $6.96 | +8.07% | $7.14 | $6.30 | 54.3K |
| Sep 21, 2026 | $6.44 | +5.06% | $6.59 | $6.16 | 31.7K |
| Sep 18, 2026 | $6.13 | -0.97% | $6.35 | $6.07 | 24.8K |