stockNASDAQ: ASTC • 28 Days Updates
Astrotech Corporation (DE) (ASTC)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:astrotechcorp.com
Price & Performance Trajectory
Astrotech Corporation (DE)NASDAQ: ASTC
Latest Close
$7.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASTC session performance
✓ Latest Close USD
$7.42
Latest session close
+$0.27vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.71 / $5.91
Period range envelope
$1.80channel spread
Total Volume SHARES
698.4K
Period turnover
Avg: 34.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.42 | +6.61% | $7.58 | $6.89 | 74.6K |
| Sep 22, 2026 | $6.96 | +8.07% | $7.14 | $6.30 | 54.3K |
| Sep 21, 2026 | $6.44 | +5.06% | $6.59 | $6.16 | 31.7K |
| Sep 18, 2026 | $6.13 | -0.97% | $6.35 | $6.07 | 24.8K |
| Sep 17, 2026 | $6.19 | +3.00% | $6.51 | $6.04 | 29.3K |
| Sep 16, 2026 | $6.01 | +0.00% | $6.54 | $5.91 | 44.2K |
| Sep 16, 2026 | $6.01 | -7.25% | $6.54 | $5.91 | 44.2K |
| Sep 15, 2026 | $6.48 | -1.07% | $6.70 | $6.34 | 24.4K |
| Sep 14, 2026 | $6.55 | +0.00% | $7.33 | $6.55 | 47.8K |
| Sep 14, 2026 | $6.55 | -8.01% | $7.33 | $6.55 | 48.1K |
| Sep 11, 2026 | $7.12 | -1.25% | $7.50 | $7.01 | 25.1K |
| Sep 10, 2026 | $7.21 | -3.35% | $7.71 | $7.18 | 31.3K |
| Sep 09, 2026 | $7.46 | -1.84% | $7.70 | $7.42 | 27.5K |
| Sep 08, 2026 | $7.60 | +3.12% | $7.70 | $7.40 | 33.7K |
| Sep 04, 2026 | $7.37 | +2.65% | $7.48 | $7.15 | 35.9K |
Page 1 of 2